Why Dell’s Stock Jumped 189% In One Year Dell Technologies stock is trading at all-time highs this week. CRN breaks down why Dell’s stock has surged 189 percent in 12 months. By Mark Haranas March 02, 2021, 01:59 PM EST Dell Technologies stock is trading at all-time highs this week by reaching $83.48 per share, up from $28.87 nearly one year ago, representing a massive 189 percent share increase over the past 12 months. The Round Rock, Texas-based infrastructure giant’s stock price continues to gain steam for a variety of reason including a likely upcoming spin-off of VMware as well as Dell’s continued sales success over the past year despite the global COVID-19 pandemic causing many organization to pause on large IT hardware purchases.