Message : Required fields Wednesday, April 21 2021 Gold Turnover: 170,248 lots Open High Low Settle Prev. Change Vol Open Settle Interest May-21 - - - 372.10 372.10 .00 0 48 Jun-21 372.16 376.06 371.58 374.16 372.98 1.18 129,375 120,414 Jul-21 372.38 375.94 372.38 374.26 373.62 .64 40 48 Aug-21 372.94 376.80 372.40 375.02 373.78 1.24 24,598 38,688 Oct-21 373.86 377.70 373.22 375.56 374.62 .94 12,905 31,991 Dec-21 374.50 378.62 374.02 376.44 374.98 1.46 3,324 27,362 Feb-22 377.54 379.78 377.54 378.40 376.40 2.00 6 79 Apr-22 - - - 377.70 377.70 .00 0 20 Notes: 1) Unit is Chinese yuan a gram; 2) Volume and open interest are in lots; 3) One lot is equivalent to one kilogram. This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com. (END) Dow Jones Newswires