Nasdaq and S&P 500 hit record highs, while the Dow soured in afternoon trading Companies Nasdaq and S&P 500 hit record highs, while the Dow soured in afternoon trading The main indices ended mixed as traders are eying Tesla numbers 4:30pm: Proctor & Gamble, Coca-Cola among the laggards The Dow closed Monday down 62 points, 0.2%, at 33,982 after sinking most of the afternoon. The Nasdaq Composite, meanwhile, gained 122 points, 0.9%, to 14,139, and the S&P 500 added 7 points, 0.2%, to 4,188. Both indices hit all-time highs. The Dow was pullled lower by The Proctor & Gamble Company (NYSE:PG), among others, which saw its shares decline 2% to $131.26. The Coca-Cola Company (KO) shares dropped 1.5% to $53.66.